Spy historical price

Get historical data for the S&P 500 (^GSPC) on Yahoo Finance.

427.10. 424.02. 65,460,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.Nasdaq Comp ETF. 56.42. 0.27. (0.48%) Prices provided by Polygon.io. Data Details. The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index. The index is constructed using a capitalization weighted index methodology.The Woman King is a highly anticipated historical drama film that has captured the attention of audiences around the world. With its powerful storyline and talented cast, this movie promises to be a captivating experience for viewers.

Did you know?

Back Adjust History: When checked, price history is adjusted when switching contract months. APPEARANCE Tab. Tools Panel: ... {SPY} or 0-{IBM} Note for Futures Contracts: Barchart's charting application commonly uses the * symbol on futures contracts as a shortcut to specify the month. For example, ZC*1 will return the front month, ZC*2 returns ...WebInteractive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of November 17, 2023 is 4,514.02.Symbol Name Implied Vol Historical Vol Price Change; SPY: SPDR TRUST SR 1 ETF : 0.104: 0.139: 454.61-0.32 Discover historical prices for SLV stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Silver Trust stock was issued.Comparison of S&P 500® Option Products. Cboe offers a comprehensive suite of listed options on the S&P 500 Index, including both standard and mini contract size, A.M. and P.M.-settlement, and standard, weekly or month-end expirations. Investors can even customize the key contract specifications with FLEX ® options.WebWe all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.CFE Price and Volume Detail for Select Futures Products from 2013 to Current. Cboe believes it is important for you to know how we use cookies and process any other personal data you may disclose to Cboe. Please review the Terms and Conditions for Use of Cboe Websites, which contain important risk disclosures and disclaimers of liability ...Discover historical prices for SLV stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Silver Trust stock was issued.Current and historical p/e ratio for SPDR S&P 500 ETF (SPY) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation ... Current and historical data on the trailing and forward S&P 500 price to earnings ratio. New to PE Ratio? Discover explanations and compelling data. ... S&P 500 Price: $4594.63: Trailing Year Earnings: $195.90: Trailing PE Ratio: 23.45: Valuation: Average Why? Future Year Earnings: $222.65: Forward PE Ratio: 20.64:Nov 19, 2023 · If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a whopping 66226 ... SPY lowest ETF price was $370.65 and its highest was $458.32 in the past 12 months. What is the AUM of SPY?ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ... S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%. Compare prices on thousands of products Discover historical prices for SPYG stock on Yaho SPY Historical Data. Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Alpha Vantage offers free JSON APIs for re Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. 9.31%. $16.65. NAVI. Nov 24. 5.11%. $16.84. Explore SPY (SPY) dividen

Your use of Cboe Volume and Put/Call Ratio data is subject to the Terms and Conditions of Cboe Websites. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263. For current market data please see Cboe Daily Market Statistics. For custom, detailed historical data, visit Cboe DataShop .26 Mei 2022 ... I'm following a tutorial on using Yfinance in Jupyter Notebook to get prices for SPY (S&P 500) in a dataframe. The code looks simple, but I can' ...The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance for investors to reassess their ...Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.

SPY Historical Prices SPDR S&P 500 ETF Trust Features Dividends Reports Tools Dividends Features Implied Vol. Rankings For Premium Users Implied Vol. Movers Order …See All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ...WebDiscover historical prices for TQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro QQQ stock was issued.Web…

Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. S&P 500 Earnings. S&P 500 PE Rati. Possible cause: Oct 16, 2022 · Discover historical prices for SPY.AX stock on Yahoo Fina.

Discover historical prices for XLK stock on Yahoo Finance. View daily, weekly or monthly format back to when Technology Select Sector SPDR Fund stock was issued. Download SPX Data | S&P 500 Index Price Data | MarketWatch

Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebThis combination is very rare and often followed by long and strong gains for the ETF in question. Get your hands on a piece of history – invest in multi- ...

Correspondingly, a delta of -0.75 means the Snapshot. SPDR S&P 500 ETF Trust (SPY) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500� Index (the Index). S&P 500 Index | historical charts for SPX to see performa... Price Change. Dow Index. 36,245.50. + 294.61. 0.82%. S&a 2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to 90 months of historical intraday data as well. Historical Prices. Historical stock closing prices for SPDR SPY Historical Prices SPDR S&P 500 ETF Trust Features Dividends Reports Tools Dividends Features Implied Vol. Rankings For Premium Users Implied Vol. Movers Order …2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to 90 months of historical intraday data as well. Preferred folders structure (Click on a Trending Futures. Get E-mini S&P 500 (ES) Check SPY stock price for SPDR® S&P 500 ETF Trust, review In depth view into S&P 500 Monthly Return including historical data from 1999 to 2023, charts and stats. Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy. SPY is the ticker symbol for the SPDR® S&[2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P SPY SPDR S&P 500. 454.85. 1.58 ( 0.35% ) Nov 22 2023 - Cl In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data. View and export this data back to 1993. Upgrade now. Date …Web