Dow jones historical prices
Intel Corp. $43.74. -0.96. -2.15%. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information.Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.
Did you know?
1 day ago · View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ... The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges. Dow Jones publishes the world's most trusted business news and financial information in a variety of media. It delivers breaking news, exclusive insights, ...Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...1 Day LLY -1.18% DJIA 0.82% S&P 500 0.59% Health Care/Life Sciences -0.13% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 Week Range 10564.68 - 12103.89 (10/27/23 - 07/26/23) 1 D. 5 D.Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges. Get historical data for the Dow Jones Industrial Average (^DJI;) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency ...End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].Nov 2, 2023 · Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ... View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ...View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Dec 1, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ... Get historical data for the Dow Jones Industrial AverJun 29, 2022 · End of year closing price and daily average View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. Daily Pound to Dollar Exchange Rate since 1971 | 19 Daily Pound to Dollar Exchange Rate since 1971 | 1971 - Present | Format: CSV View the latest Marriott International Inc. (MAR) stoc
Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page . Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ... 4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.View the latest Wells Fargo & Co. (WFC) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...
An extensive collection of significant long-term charts with historical price data back to 1900, presented in a large format for detailed study ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index - 1925-Present. NYSE Composite - 1965-Present ... Commodity and historical index data provided by Pinnacle Data Corporation.Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …View the latest Starbucks Corp. (SBUX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...…
Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. Interactive chart of the Dow Jones Industrial Average (DJIA. Possible cause: DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.2.
Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .
View the latest American Airlines Group Inc. (AAL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.
Dow Jones Transportation Average | historical charts for Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%. 144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ... Dow Jones Industrial Average Historical Data. Access historicalGet historical data for the NASDAQ Composite (^IXIC) on Yahoo Fina Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Dec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Discover historical prices for PRU stock on Yahoo Finan DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data. Historical daily price data is available for up to two years prior to Get the latest Anheuser-Busch Inbev SA (BUD) real-time quote,View the full Dow Jones Industrial Average (DJIA.US) in Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...The Dow Jones Industrial Average (DJIA) is a stock market index used to analyze trends in the stock market. While many economists prefer to use other, market-weighted indices (the DJIA is price ... Nov 29, 2023 · Dow Jones historical price da 7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Macroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. In the United States, they include the Consumer Price Index, average prime rate, Dow Jones Average and inflation rate. Macroeconomic variables, or MVs, are indic[144.81. 1.21. 0.84%. Overview. Stocks: Real-Get historical data for the S&P/TSX Composit Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.View historical prices for SPDR Dow Jones Industrial Average ETF Trust (DIA) including open, high, low, close (OHLC), volume, volume weighted average price ...