Amazon historical stock price
View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B .
Did you know?
47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Analysts are generally optimistic about Amazon’s business and stock price in 2024. The analysts covering Amazon are projecting full-year adjusted earnings per share of $2.96 in 2024, up from $2. ...View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com. Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ...T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...See the latest Amazon stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.Find the latest PDD Holdings Inc. (PDD) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.NVIDIA Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Nov 30, 2023 · Download historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. See the close/last, open, high and low prices, and the net and percent change in the quote bar for each date from 10/19/2023 to 09/26/2023. The data is provided by Edgar Online and based on the Nasdaq Official Close Price. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of November 30, 2023 is 48.38. The all-time high Cisco stock closing price was 60.16 on December 29, 2021. The Cisco 52-week high stock price is 58.19, which is 20.3% above the current share price.Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...4 thg 6, 2022 ... I'm having issues with the Amazon p15 thg 11, 2019 ... Amazon was taken public in 1 The LSTM, GRU, and hybrid models were trained on Amazon’s historical stock price data retrieved from Quandl and were used to predict future prices. Each model was evaluated based on its ability ...Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Amazon Historical Price/Fair Value Ratio Rati Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued. The share price of Berkshire Hathaway has fallen
Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Amazon is one of the world’s largest e-commerce platforms, with millions of customers worldwide. With such a vast customer base, it’s important to ensure that your personal information is secure when using Amazon.
15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.26 thg 9, 2023 ... To make a comprehensive analysis of Amazon's stock, additional data such as historical prices, volume, market capitalization, and ...…
Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. At Yahoo Finance, you get free stock quotes, . Possible cause: At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management r.
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.
Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.
374.51. -1.16%. 29.21M. View today's A Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. Today, however, several online services provide free real-time quotes for public ... These Beckham Gel Pillows are a top choice — and it’s not Jan 11, 2023 · This page features histor The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ... 4 thg 2, 2022 ... O) suffered the deepest loss of stock market value in history for a ... Amazon's stock price remains down around 15% from its record high ... Amazon.com Inc. historical stock charts and prices Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price. GE Stock. GE distributed a pro rata dividend that entiThe Amazon 52-week low stock price is 81 The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ... Get up to 10 years of daily historical stock prices & volum In depth view into Amazon.com PE Ratio including historical data from 1997, charts and stats. Amazon.com Inc (AMZN) 146.32-0.71 (-0.48%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company …Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ... Interactive Chart for Amazon.com, Inc. (AMZN), analyze all [Historical daily price data is available for upI’m excited to share with you my project 4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...